S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4370.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04370000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 776.64 | 916.10 | 923.20 | 0.00 | - | 3 | 3 | 0.00% |
| SPXW240628C04370000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 938.77 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| SPXW240719C04370000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 967.10 | 935.90 | 943.30 | 0.00 | - | 1 | 1 | 28.42% |
| SPX240816C04370000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 953.15 | 796.00 | 814.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240920C04370000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 997.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04370000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 204 | 66.41% |
| SPXW240621P04370000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 1.35 | 1.50 | 1.60 | 0.00 | - | 15 | 713 | 33.23% |
| SPXW240628P04370000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 2.13 | 2.25 | 2.40 | 0.00 | - | 1 | 132 | 30.90% |
| SPXW240719P04370000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 4.10 | 5.20 | 5.40 | 0.00 | - | 1 | 69 | 27.04% |
| SPXW240731P04370000 | 2024-05-23 1:39PM EDT | 2024-07-31 | 6.60 | 7.10 | 7.30 | 0.00 | - | 6 | 35 | 25.69% |
| SPX240816P04370000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 8.40 | 9.50 | 9.90 | 0.00 | - | 1 | 61 | 24.32% |
| SPXW240830P04370000 | 2024-05-23 8:46AM EDT | 2024-08-30 | 9.20 | 11.90 | 12.20 | 0.00 | - | - | 57 | 23.39% |
| SPX240920P04370000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 14.20 | 15.70 | 16.10 | 0.00 | - | 36 | 175 | 22.42% |
| SPXW240930P04370000 | 2024-05-22 12:59PM EDT | 2024-09-30 | 14.56 | 17.40 | 17.70 | 0.00 | - | - | 12 | 21.97% |
© 2024 Yahoo. All rights reserved.